Bitcoin Bridged ZED20(BTC.Z)Heute
$111.764K
Bitcoin Bridged ZED20 Preisverlauf
(BTC.Z)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $111.113K | $111.984K | $3,071.207 | $110.656K | $23,338.55 |
2025-09-13 | $114.844K | $115.110K | $108.527K | $111.103K | $11,449.14 |
2025-09-12 | $114.464K | $115.567K | $113.528K | $114.770K | $203.110K |
2025-09-11 | $114.161K | $114.937K | $112.911K | $113.828K | $230.213K |
2025-09-10 | $111.034K | $114.472K | $110.437K | $113.615K | $242.218K |
2025-09-09 | $112.615K | $113.451K | $110.508K | $110.583K | $236.920K |
2025-09-08 | $110.984K | $112.995K | $110.351K | $112.656K | $201.822K |
2025-09-07 | $110.221K | $111.588K | $109.791K | $110.981K | $110.252K |
2025-09-06 | $111.115K | $111.820K | $109.885K | $110.690K | $147.983K |
2025-09-05 | $108.187K | $113.358K | $108.235K | $111.083K | $155.167K |
2025-09-04 | $111.595K | $112.276K | $107.602K | $108.187K | $173.196K |
2025-09-03 | $110.940K | $112.310K | $110.064K | $112.200K | $135.179K |
2025-09-02 | $108.725K | $111.821K | $107.111K | $110.940K | $154.527K |
2025-09-01 | $108.426K | $109.852K | $106.964K | $108.125K | $141.447K |
2025-08-31 | $107.466K | $109.063K | $107.443K | $108.426K | $75,143.65 |
2025-08-30 | $108.065K | $108.958K | $106.999K | $107.586K | $107.058K |
2025-08-29 | $112.522K | $112.882K | $107.911K | $108.153K | $140.846K |
2025-08-28 | $111.558K | $113.071K | $110.180K | $112.724K | $135.076K |
2025-08-27 | $109.338K | $112.237K | $108.948K | $111.017K | $132.291K |
2025-08-26 | $111.142K | $110.943K | $107.673K | $108.827K | $165.020K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Bitcoin Bridged ZED20(BTC.Z)
