Morpheus Infrastructure Node(MIND)Heute
$0.000371
vor 1 Jahren
$0.001504
vor 2 Jahren
$0.006305
vor 3 Jahren
$0.004896
vor 4 Jahren
$0.05746
vor 5 Jahren
$0.028258
vor 6 Jahren
$0.017654
vor 7 Jahren
$0.006478
Morpheus Infrastructure Node Preisverlauf
(MIND)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000358 | $0.000386 | $0.000356 | $0.000363 | $63,886.07 |
2025-09-04 | $0.000366 | $0.000392 | $0.000355 | $0.000358 | $17,680.12 |
2025-09-03 | $0.000346 | $0.000437 | $0.000344 | $0.000366 | $86,130.82 |
2025-09-02 | $0.000356 | $0.000360 | $0.000334 | $0.000346 | $65,950.84 |
2025-09-01 | $0.000352 | $0.000358 | $0.000328 | $0.000356 | $15,903.26 |
2025-08-31 | $0.000374 | $0.000404 | $0.000330 | $0.000352 | $33,044.94 |
2025-08-30 | $0.000321 | $0.000483 | $0.000321 | $0.000374 | $78,780.27 |
2025-08-29 | $0.000308 | $0.000323 | $0.000304 | $0.000321 | $14,884.20 |
2025-08-28 | $0.000315 | $0.000323 | $0.000300 | $0.000308 | $4,005.953 |
2025-08-27 | $0.000344 | $0.000348 | $0.000309 | $0.000315 | $8,160.982 |
2025-08-26 | $0.000346 | $0.000371 | $0.000333 | $0.000344 | $8,236.761 |
2025-08-25 | $0.000343 | $0.000362 | $0.000331 | $0.000346 | $40,336.34 |
2025-08-24 | $0.000346 | $0.000350 | $0.000325 | $0.000343 | $2,920.478 |
2025-08-23 | $0.000339 | $0.000350 | $0.000321 | $0.000346 | $53,504.80 |
2025-08-22 | $0.000351 | $0.000353 | $0.000324 | $0.000337 | $16,926.70 |
2025-08-21 | $0.000343 | $0.000370 | $0.000341 | $0.000351 | $29,405.70 |
2025-08-20 | $0.000340 | $0.000347 | $0.000330 | $0.000343 | $70,386.22 |
2025-08-19 | $0.000374 | $0.000377 | $0.000333 | $0.000340 | $54,614.17 |
2025-08-18 | $0.000427 | $0.000428 | $0.000368 | $0.000374 | $7,057.689 |
2025-08-17 | $0.000410 | $0.000432 | $0.000383 | $0.000427 | $18,055.79 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Morpheus Infrastructure Node(MIND)
