birb(BIRB)Heute
$0.000145
vor 1 Jahren
$0.000183
birb Preisverlauf
(BIRB)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000137 | $0.000146 | $0.000138 | $0.000144 | $13.86377 |
2025-09-09 | $0.000140 | $0.000143 | $0.000136 | $0.000138 | $26.51498 |
2025-09-08 | $0.000133 | $0.000141 | $0.000131 | $0.000139 | $49.73524 |
2025-09-07 | $0.000130 | $0.000133 | $0.000129 | $0.000133 | $19.04555 |
2025-09-06 | $0.000132 | $0.000133 | $0.000129 | $0.000130 | $102.0203 |
2025-09-05 | $0.000132 | $0.000136 | $0.000130 | $0.000132 | $74.11517 |
2025-09-04 | $0.000139 | $0.000140 | $0.000132 | $0.000132 | $543.3762 |
2025-09-03 | $0.000133 | $0.000141 | $0.000132 | $0.000139 | $49.39884 |
2025-09-02 | $0.000134 | $0.000135 | $0.000130 | $0.000133 | $769.8579 |
2025-09-01 | $0.000140 | $0.000141 | $0.000132 | $0.000134 | $404.8792 |
2025-08-31 | $0.000138 | $0.000141 | $0.000136 | $0.000139 | $48.97140 |
2025-08-30 | $0.000141 | $0.000142 | $0.000135 | $0.000138 | $193.0543 |
2025-08-29 | $0.000146 | $0.000149 | $0.000139 | $0.000141 | $463.3950 |
2025-08-28 | $0.000144 | $0.000150 | $0.000136 | $0.000146 | $117.0289 |
2025-08-27 | $0.000132 | $0.000144 | $0.000133 | $0.000144 | $21.73920 |
2025-08-26 | $0.000136 | $0.000137 | $0.000129 | $0.000133 | $38.71944 |
2025-08-25 | $0.000144 | $0.000148 | $0.000135 | $0.000136 | $24.60860 |
2025-08-24 | $0.000143 | $0.000150 | $0.000141 | $0.000143 | $664.8086 |
2025-08-23 | $0.000138 | $0.000147 | $0.000138 | $0.000143 | $26.34279 |
2025-08-22 | $0.000130 | $0.000139 | $0.000126 | $0.000138 | $43.66502 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
birb(BIRB)
