SLAV(SLAV)Heute
$0.000024
SLAV Preisverlauf
(SLAV)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.448123 |
2025-09-13 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-12 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-11 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-10 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-09 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-09-08 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $20.11805 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.367744 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | $0.000021 | $8.221192 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | $0.000022 | $75.65459 |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $4.550258 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.653219 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
SLAV(SLAV)
![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
