Raider Aurum(AURUM)Heute
$0.000134
vor 1 Jahren
$0.000267
vor 2 Jahren
$0.000642
vor 3 Jahren
$0.003308
vor 4 Jahren
$0.023775
Raider Aurum Preisverlauf
(AURUM)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000134 | $0.000136 | $0.000133 | $0.000134 | $1,622.712 |
2025-09-02 | $0.000132 | $0.000135 | $0.000131 | $0.000134 | $2,835.028 |
2025-09-01 | $0.000134 | $0.000135 | $0.000131 | $0.000132 | $3,822.335 |
2025-08-31 | $0.000127 | $0.000135 | $0.000127 | $0.000134 | $5,112.695 |
2025-08-30 | $0.000126 | $0.000128 | $0.000124 | $0.000128 | $1,848.496 |
2025-08-29 | $0.000127 | $0.000130 | $0.000126 | $0.000126 | $3,001.510 |
2025-08-28 | $0.000126 | $0.000127 | $0.000124 | $0.000127 | $893.2139 |
2025-08-27 | $0.000126 | $0.000127 | $0.000126 | $0.000126 | $822.9004 |
2025-08-26 | $0.000126 | $0.000126 | $0.000124 | $0.000126 | $1,422.380 |
2025-08-25 | $0.000127 | $0.000130 | $0.000126 | $0.000126 | $3,208.178 |
2025-08-24 | $0.000128 | $0.000128 | $0.000125 | $0.000127 | $565.9622 |
2025-08-23 | $0.000128 | $0.000129 | $0.000125 | $0.000128 | $1,353.847 |
2025-08-22 | $0.000125 | $0.000128 | $0.000123 | $0.000128 | $1,834.969 |
2025-08-21 | $0.000127 | $0.000127 | $0.000125 | $0.000125 | $1,048.191 |
2025-08-20 | $0.000127 | $0.000127 | $0.000124 | $0.000126 | $2,454.378 |
2025-08-19 | $0.000129 | $0.000131 | $0.000126 | $0.000127 | $4,113.392 |
2025-08-18 | $0.000128 | $0.000130 | $0.000126 | $0.000129 | $3,563.080 |
2025-08-17 | $0.000125 | $0.000129 | $0.000125 | $0.000129 | $1,008.343 |
2025-08-16 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $677.8457 |
2025-08-15 | $0.000126 | $0.000126 | $0.000123 | $0.000124 | $1,799.882 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Raider Aurum(AURUM)
