Bepro(BEPRO)Heute
$0.000147
vor 1 Jahren
$0.000404
vor 2 Jahren
$0.000452
vor 3 Jahren
$0.001240
vor 4 Jahren
$0.009265
vor 5 Jahren
$0.000969
Bepro Preisverlauf
(BEPRO)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000143 | $0.000149 | $0.000143 | $0.000148 | $116.870K |
2025-09-09 | $0.000141 | $0.000147 | $0.000139 | $0.000143 | $119.484K |
2025-09-08 | $0.000131 | $0.000141 | $0.000129 | $0.000141 | $217.474K |
2025-09-07 | $0.000128 | $0.000132 | $0.000128 | $0.000131 | $253.327K |
2025-09-06 | $0.000126 | $0.000130 | $0.000125 | $0.000128 | $202.221K |
2025-09-05 | $0.000124 | $0.000131 | $0.000122 | $0.000126 | $200.676K |
2025-09-04 | $0.000146 | $0.000148 | $0.000123 | $0.000124 | $198.412K |
2025-09-03 | $0.000129 | $0.000149 | $0.000127 | $0.000146 | $87,380.64 |
2025-09-02 | $0.000125 | $0.000130 | $0.000121 | $0.000129 | $183.915K |
2025-09-01 | $0.000131 | $0.000132 | $0.000125 | $0.000125 | $164.585K |
2025-08-31 | $0.000122 | $0.000132 | $0.000121 | $0.000130 | $108.975K |
2025-08-30 | $0.000120 | $0.000122 | $0.000118 | $0.000122 | $88,562.43 |
2025-08-29 | $0.000117 | $0.000124 | $0.000116 | $0.000119 | $84,031.29 |
2025-08-28 | $0.000123 | $0.000123 | $0.000117 | $0.000117 | $79,713.54 |
2025-08-27 | $0.000118 | $0.000124 | $0.000117 | $0.000123 | $172.840K |
2025-08-26 | $0.000156 | $0.000156 | $0.000115 | $0.000118 | $185.954K |
2025-08-25 | $0.000169 | $0.000173 | $0.000154 | $0.000156 | $197.397K |
2025-08-24 | $0.000171 | $0.000172 | $0.000165 | $0.000169 | $179.009K |
2025-08-23 | $0.000170 | $0.000186 | $0.000168 | $0.000171 | $168.159K |
2025-08-22 | $0.000156 | $0.000171 | $0.000155 | $0.000170 | $175.315K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Bepro(BEPRO)
