Chill House(CHILLHOUSE)Heute
$0.010796
Chill House Preisverlauf
(CHILLHOUSE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008606 | $0.00978 | $0.00828 | $0.008960 | $1.954M |
2025-09-11 | $0.008311 | $0.00916 | $0.00757 | $0.009062 | $1.974M |
2025-09-10 | $0.008156 | $0.00869 | $0.00768 | $0.008297 | $1.825M |
2025-09-09 | $0.008892 | $0.00893 | $0.00802 | $0.008169 | $1.625M |
2025-09-08 | $0.007883 | $0.00942 | $0.00767 | $0.008968 | $1.880M |
2025-09-07 | $0.008127 | $0.0082 | $0.00745 | $0.007906 | $1.925M |
2025-09-06 | $0.008481 | $0.00907 | $0.00775 | $0.008158 | $1.965M |
2025-09-05 | $0.008090 | $0.0096 | $0.00761 | $0.008408 | $2.413M |
2025-09-04 | $0.008988 | $0.00898 | $0.0079 | $0.00814 | $99,956.40 |
2025-09-03 | $0.009165 | $0.01056 | $0.0086 | $0.009044 | $2.472M |
2025-09-02 | $0.008768 | $0.00989 | $0.00845 | $0.009179 | $70,827.06 |
2025-09-01 | $0.009077 | $0.01001 | $0.00844 | $0.008764 | $2.063M |
2025-08-31 | $0.008575 | $0.00931 | $0.00827 | $0.009136 | $2.014M |
2025-08-30 | $0.009272 | $0.00957 | $0.0083 | $0.008613 | $2.253M |
2025-08-29 | $0.011184 | $0.01119 | $0.009 | $0.009283 | $2.917M |
2025-08-28 | $0.012564 | $0.01308 | $0.01 | $0.011177 | $4.482M |
2025-08-27 | $0.011997 | $0.01402 | $0.01201 | $0.012580 | $3.414M |
2025-08-26 | $0.013064 | $0.01374 | $0.01104 | $0.011968 | $5.064M |
2025-08-25 | $0.013951 | $0.01662 | $0.0128 | $0.012852 | $2.845M |
2025-08-24 | $0.014651 | $0.01499 | $0.01362 | $0.013953 | $2.964M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Chill House(CHILLHOUSE)
