BIOS(BIOS)Heute
$0.00042
BIOS Preisverlauf
(BIOS)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000168 | $0.000180 | $0.000167 | $0.000178 | $1,128.022 |
2025-09-10 | $0.000161 | $0.000170 | $0.000161 | $0.000168 | $2.532689 |
2025-09-09 | $0.000163 | $0.000166 | $0.000160 | $0.000161 | $8.637548 |
2025-09-08 | $0.000155 | $0.000164 | $0.000152 | $0.000163 | $11.61207 |
2025-09-07 | -- | $0.000155 | $0.000152 | $0.000155 | $358.1970 |
2025-09-06 | -- | $0.000160 | $0.000158 | -- | -- |
2025-09-05 | -- | $0.000160 | $0.000155 | -- | -- |
2025-09-04 | -- | $0.000160 | $0.000156 | $0.000157 | $133.5642 |
2025-09-03 | -- | $0.000163 | $0.000160 | -- | -- |
2025-09-02 | -- | $0.000157 | $0.000152 | -- | -- |
2025-09-01 | -- | $0.000158 | $0.000152 | -- | -- |
2025-08-31 | -- | $0.000156 | $0.000156 | -- | -- |
2025-08-30 | -- | $0.000159 | $0.000156 | -- | -- |
2025-08-29 | $0.000163 | $0.000168 | $0.000157 | $0.000159 | $45.88364 |
2025-08-28 | $0.000165 | $0.000172 | $0.000160 | $0.000163 | $652.2054 |
2025-08-27 | -- | $0.000166 | $0.000150 | $0.000165 | $129.4147 |
2025-08-26 | $0.000156 | $0.000158 | $0.000148 | -- | -- |
2025-08-25 | $0.000164 | $0.000170 | $0.000156 | $0.000156 | $20.01880 |
2025-08-24 | $0.000162 | $0.000169 | $0.000162 | $0.000164 | $26.00261 |
2025-08-23 | -- | $0.000167 | $0.000156 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BIOS(BIOS)
