TTAI(TTAI)Heute
$0.000173
TTAI Preisverlauf
(TTAI)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000217 | $0.000220 | $0.000205 | $0.000206 | $7,234.508 |
2025-09-08 | $0.000178 | $0.000316 | $0.000177 | $0.000217 | $125.095K |
2025-09-07 | $0.000178 | $0.000179 | $0.000177 | $0.000178 | $513.4490 |
2025-09-06 | $0.000176 | $0.000190 | $0.000176 | $0.000177 | $3,625.023 |
2025-09-05 | $0.000183 | $0.000193 | $0.000176 | $0.000176 | $9,076.721 |
2025-09-04 | $0.000184 | $0.000193 | $0.000182 | $0.000183 | $2,969.926 |
2025-09-03 | $0.000183 | $0.000187 | $0.000179 | $0.000184 | $4,542.629 |
2025-09-02 | $0.000165 | $0.000212 | $0.000164 | $0.000183 | $18,953.09 |
2025-09-01 | $0.000179 | $0.000180 | $0.000164 | $0.000165 | $4,186.109 |
2025-08-31 | $0.000177 | $0.000181 | $0.000176 | $0.000179 | $1,610.100 |
2025-08-30 | $0.000178 | $0.000180 | $0.000173 | $0.000177 | $1,392.479 |
2025-08-29 | $0.000184 | $0.000186 | $0.000169 | $0.000178 | $3,243.337 |
2025-08-28 | $0.000178 | $0.000199 | $0.000184 | $0.000184 | $5,165.255 |
2025-08-27 | $0.000153 | $0.000221 | $0.000156 | $0.000178 | $50,486.97 |
2025-08-26 | $0.000166 | $0.000168 | $0.000150 | $0.000153 | $2,691.924 |
2025-08-25 | -- | $0.000178 | $0.000166 | -- | -- |
2025-08-24 | $0.000180 | $0.000180 | $0.000175 | $0.000177 | $30.70217 |
2025-08-23 | $0.000184 | $0.000189 | $0.000177 | $0.000180 | $2,084.384 |
2025-08-22 | $0.000171 | $0.000192 | $0.000168 | $0.000184 | $6,332.113 |
2025-08-21 | $0.000173 | $0.000181 | $0.000170 | $0.000171 | $2,175.958 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
TTAI(TTAI)
