PUFF(PUFF)Heute
$0.001164
vor 1 Jahren
$0.005190
vor 2 Jahren
$0.002605
vor 3 Jahren
$0.052688
PUFF Preisverlauf
(PUFF)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001181 | $0.001196 | $0.001151 | $0.001154 | $869.5900 |
2025-09-14 | $0.001116 | $0.001186 | $0.001118 | $0.001181 | $892.5964 |
2025-09-13 | $0.001126 | $0.001136 | $0.001113 | $0.001116 | $422.6123 |
2025-09-12 | -- | $0.001162 | $0.001123 | -- | -- |
2025-09-11 | $0.001081 | $0.001135 | $0.001075 | $0.001130 | $977.4528 |
2025-09-10 | $0.001091 | $0.001105 | $0.001051 | $0.001081 | $1,642.845 |
2025-09-09 | $0.001093 | $0.001171 | $0.001091 | $0.001092 | $2,485.717 |
2025-09-08 | $0.001029 | $0.001096 | $0.001019 | $0.001093 | $765.6050 |
2025-09-07 | $0.001028 | $0.001029 | $0.001015 | $0.001027 | $291.5154 |
2025-09-06 | $0.001050 | $0.001047 | $0.001024 | $0.001028 | $201.8254 |
2025-09-05 | $0.001060 | $0.001069 | $0.001044 | $0.001049 | $643.5964 |
2025-09-04 | $0.001092 | $0.001096 | $0.001057 | $0.001060 | $499.0525 |
2025-09-03 | $0.001075 | $0.001101 | $0.001076 | $0.001092 | $665.6556 |
2025-09-02 | $0.001065 | $0.001095 | $0.001059 | $0.001075 | $715.0826 |
2025-09-01 | $0.001084 | $0.001087 | $0.001057 | $0.001067 | $725.0320 |
2025-08-31 | $0.001080 | $0.001092 | $0.001077 | $0.001084 | $301.1573 |
2025-08-30 | $0.001106 | $0.001104 | $0.001072 | $0.001080 | $641.2154 |
2025-08-29 | $0.001094 | $0.001128 | $0.001098 | $0.001100 | $1,601.603 |
2025-08-28 | $0.001066 | $0.001112 | $0.001049 | $0.001094 | $1,438.505 |
2025-08-27 | $0.001010 | $0.001073 | $0.001013 | $0.001072 | $921.3032 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
PUFF(PUFF)
