StakeLayer(STAKELAYER)Heute
$0.000046
StakeLayer Preisverlauf
(STAKELAYER)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000046 | $0.000046 | $0.000046 | $48.99601 |
2025-09-17 | $0.000047 | $0.000047 | $0.000046 | -- | -- |
2025-09-16 | $0.000042 | $0.000048 | $0.000042 | -- | -- |
2025-09-15 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $7.730397 |
2025-09-14 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $14.13111 |
2025-09-13 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $41.71687 |
2025-09-12 | $0.000043 | $0.000043 | $0.000042 | -- | -- |
2025-09-11 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $132.3393 |
2025-09-10 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-09 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $85.70075 |
2025-09-08 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $128.4434 |
2025-09-07 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $5.362707 |
2025-09-06 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $55.86564 |
2025-09-05 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $20.33393 |
2025-09-04 | $0.000045 | $0.000049 | $0.000045 | $0.000047 | $352.7127 |
2025-09-03 | $0.000045 | $0.000046 | $0.000045 | -- | -- |
2025-09-02 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $224.0618 |
2025-09-01 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $192.7590 |
2025-08-31 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $171.3439 |
2025-08-30 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $5.861371 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
StakeLayer(STAKELAYER)
