Xavier: Renegade Angel(XAVIER)Heute
$0.007950
Xavier: Renegade Angel Preisverlauf
(XAVIER)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007628 | $0.007840 | $0.007453 | $0.007791 | $52,971.21 |
2025-09-10 | $0.006720 | $0.007871 | $0.006750 | $0.007666 | $59,540.44 |
2025-09-09 | $0.006872 | $0.007017 | $0.006594 | $0.006687 | $27,801.32 |
2025-09-08 | $0.006143 | $0.007013 | $0.006145 | $0.006860 | $56,485.89 |
2025-09-07 | $0.006028 | $0.006275 | $0.005868 | $0.006173 | $59,736.17 |
2025-09-06 | $0.007385 | $0.007301 | $0.005958 | $0.006022 | $203.958K |
2025-09-05 | $0.007325 | $0.007436 | $0.006670 | $0.007346 | $80,890.47 |
2025-09-04 | $0.008514 | $0.008758 | $0.007148 | $0.007325 | $154.307K |
2025-09-03 | $0.008049 | $0.008847 | $0.007689 | $0.008516 | $207.632K |
2025-09-02 | $0.006920 | $0.008622 | $0.006245 | $0.008016 | $283.992K |
2025-09-01 | $0.006922 | $0.007588 | $0.006325 | $0.006915 | $194.508K |
2025-08-31 | $0.005673 | $0.007452 | $0.005947 | $0.006874 | $175.102K |
2025-08-30 | $0.006636 | $0.006647 | $0.005529 | $0.005667 | $112.341K |
2025-08-29 | $0.006462 | $0.007386 | $0.005680 | $0.006599 | $260.845K |
2025-08-28 | $0.004698 | $0.007266 | $0.004707 | $0.006506 | $360.622K |
2025-08-27 | $0.004403 | $0.004760 | $0.004346 | $0.004698 | $62,565.40 |
2025-08-26 | $0.005778 | $0.005867 | $0.004156 | $0.004435 | $227.020K |
2025-08-25 | $0.005951 | $0.006145 | $0.005375 | $0.005728 | $66,229.41 |
2025-08-24 | $0.006635 | $0.006621 | $0.005852 | $0.005908 | $49,335.18 |
2025-08-23 | $0.005374 | $0.006638 | $0.005427 | $0.006598 | $99,326.09 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Xavier: Renegade Angel(XAVIER)
