Larissa Blockchain(LRS)Heute
$0.003218
vor 1 Jahren
$0.014996
Larissa Blockchain Preisverlauf
(LRS)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002800 | $0.003352 | $0.002779 | $0.003023 | $3,883.003 |
2025-09-16 | $0.003741 | $0.003950 | $0.002779 | $0.002800 | $2,811.355 |
2025-09-15 | $0.002821 | $0.004585 | $0.002938 | $0.003741 | $5,830.112 |
2025-09-14 | $0.003212 | $0.003364 | $0.002709 | $0.002821 | $414.0306 |
2025-09-13 | $0.003289 | $0.003663 | $0.002928 | $0.003212 | $1,777.122 |
2025-09-12 | $0.003218 | $0.003425 | $0.002669 | $0.003289 | $3,484.330 |
2025-09-11 | $0.003688 | $0.004123 | $0.003064 | $0.003218 | $8,877.449 |
2025-09-10 | $0.003101 | $0.004231 | $0.002836 | $0.003688 | $8,167.445 |
2025-09-09 | $0.004647 | $0.004683 | $0.002623 | $0.003101 | $6,581.593 |
2025-09-08 | $0.004475 | $0.005165 | $0.003801 | $0.004647 | $7,606.811 |
2025-09-07 | $0.005991 | $0.005985 | $0.003514 | $0.004475 | $2,976.606 |
2025-09-06 | $0.001979 | $0.005991 | $0.001792 | $0.005950 | $8,891.010 |
2025-09-05 | $0.002020 | $0.002345 | $0.001533 | $0.001979 | $15,368.87 |
2025-09-04 | $0.002253 | $0.002280 | $0.001345 | $0.002020 | $5,969.242 |
2025-09-03 | $0.002642 | $0.002604 | $0.001644 | $0.002027 | $5,681.128 |
2025-09-02 | $0.002688 | $0.002863 | $0.002374 | $0.002642 | $12,869.97 |
2025-09-01 | $0.002833 | $0.002852 | $0.002565 | $0.002688 | $16,556.51 |
2025-08-31 | $0.002586 | $0.002876 | $0.002488 | $0.002833 | $14,888.40 |
2025-08-30 | $0.002472 | $0.002758 | $0.002311 | $0.002586 | $6,597.361 |
2025-08-29 | $0.002585 | $0.002871 | $0.002163 | $0.002472 | $4,267.205 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Larissa Blockchain(LRS)
