BiohackerDAO(BIOHACK)Heute
$0.588928
BiohackerDAO Preisverlauf
(BIOHACK)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-12 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-11 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-10 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-09 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-08 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-07 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-06 | -- | $0.540676 | $0.539051 | -- | -- |
2025-09-05 | -- | $0.545592 | $0.539050 | -- | -- |
2025-09-04 | -- | $0.557487 | $0.543425 | $0.544277 | $14.14673 |
2025-09-03 | -- | $0.558945 | $0.550272 | -- | -- |
2025-09-02 | $0.588646 | $0.588966 | $0.552179 | $0.553753 | $722.6485 |
2025-09-01 | -- | $0.601061 | $0.587498 | $0.588646 | $896.2150 |
2025-08-31 | -- | $0.617749 | $0.617749 | -- | -- |
2025-08-30 | -- | $0.617749 | $0.617749 | -- | -- |
2025-08-29 | -- | $0.627131 | $0.615268 | -- | -- |
2025-08-28 | $0.657065 | $0.655722 | $0.620629 | $0.624728 | $101.2420 |
2025-08-27 | $0.638330 | $0.65807 | $0.636789 | $0.657065 | $120.6101 |
2025-08-26 | $0.653516 | $0.657263 | $0.610395 | $0.638248 | $67.01081 |
2025-08-25 | -- | $0.659379 | $0.653517 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
BiohackerDAO(BIOHACK)
