Morpheus(MORPH)Heute
$0.000000
Morpheus Preisverlauf
(MORPH)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,535.696 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,544.943 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,201.345 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,993.087 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,030.924 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,097.944 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,744.582 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $910.4362 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,414.736 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $860.1412 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,825.633 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,605.641 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.2345 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,121.239 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,834.306 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,155.580 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,483.111 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,800.160 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,601.829 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Morpheus(MORPH)
