Botto(BOTTO)Heute
$0.254709
vor 1 Jahren
$0.313738
vor 2 Jahren
$0.132748
vor 3 Jahren
$0.048301
Botto Preisverlauf
(BOTTO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.256996 | $0.265524 | $0.253737 | $0.255226 | $81,602.91 |
2025-09-04 | $0.271046 | $0.271300 | $0.256473 | $0.256996 | $149.623K |
2025-09-03 | $0.260563 | $0.271576 | $0.25683 | $0.271576 | $319.443K |
2025-09-02 | $0.263810 | $0.26702 | $0.257762 | $0.260563 | $142.206K |
2025-09-01 | $0.271617 | $0.272007 | $0.262786 | $0.263844 | $134.386K |
2025-08-31 | $0.267684 | $0.272181 | $0.266226 | $0.271578 | $68,223.41 |
2025-08-30 | $0.266448 | $0.269766 | $0.263092 | $0.267286 | $85,209.37 |
2025-08-29 | $0.279906 | $0.280797 | $0.264996 | $0.266051 | $116.650K |
2025-08-28 | $0.296272 | $0.295384 | $0.278405 | $0.280448 | $203.876K |
2025-08-27 | $0.284588 | $0.298703 | $0.286664 | $0.296338 | $319.375K |
2025-08-26 | $0.295217 | $0.295285 | $0.274466 | $0.284822 | $230.004K |
2025-08-25 | $0.302767 | $0.309884 | $0.292708 | $0.295217 | $147.040K |
2025-08-24 | $0.301526 | $0.307834 | $0.29812 | $0.302923 | $68,938.62 |
2025-08-23 | $0.295939 | $0.31245 | $0.298375 | $0.301436 | $101.364K |
2025-08-22 | $0.272651 | $0.300437 | $0.268584 | $0.297823 | $104.884K |
2025-08-21 | $0.278500 | $0.285944 | $0.268258 | $0.271975 | $158.891K |
2025-08-20 | $0.275711 | $0.283971 | $0.267522 | $0.279707 | $362.357K |
2025-08-19 | $0.289562 | $0.291898 | $0.274565 | $0.276600 | $237.179K |
2025-08-18 | $0.300577 | $0.300597 | $0.280067 | $0.289748 | $119.540K |
2025-08-17 | $0.298370 | $0.305375 | $0.291807 | $0.300574 | $71,384.81 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Botto(BOTTO)
