Pulsechain Bridged WETH (Pulsechain)(WETH)Heute
$4,321.25
vor 1 Jahren
$2,275.81
Pulsechain Bridged WETH (Pulsechain) Preisverlauf
(WETH)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,291.962 | $4,342.677 | $4,219.521 | $4,318.132 | $736.417K |
2025-09-06 | $4,271.976 | $4,363.712 | $4,238.807 | $4,275.380 | $683.241K |
2025-09-05 | $4,317.888 | $4,474.873 | $4,239.013 | $4,300.311 | $1.479M |
2025-09-04 | $4,457.236 | $4,502.065 | $4,286.242 | $4,317.888 | $1.347M |
2025-09-03 | $4,252.076 | $4,487.17 | $4,236.91 | $4,457.236 | $1.166M |
2025-09-02 | $4,353.087 | $4,427.74 | $4,230.92 | $4,252.076 | $1.658M |
2025-09-01 | $4,484.364 | $4,534.79 | $4,319.27 | $4,324.379 | $1.373M |
2025-08-31 | $4,399.148 | $4,513.45 | $4,309.63 | $4,469.018 | $1.054M |
2025-08-30 | $4,356.983 | $4,423.05 | $4,261.85 | $4,382.040 | $1.197M |
2025-08-29 | $4,528.627 | $4,537.38 | $4,262.29 | $4,325.189 | $1.494M |
2025-08-28 | $4,651.797 | $4,660.07 | $4,474.82 | $4,534.574 | $1.717M |
2025-08-27 | $4,512.479 | $4,674.05 | $4,490.67 | $4,661.134 | $4.867M |
2025-08-26 | $4,614.115 | $4,652.95 | $4,331.5 | $4,561.600 | $3.297M |
2025-08-25 | $4,779.770 | $4,976.05 | $4,501.19 | $4,614.115 | $2.238M |
2025-08-24 | $4,703.589 | $4,835.83 | $4,689.03 | $4,826.032 | $1.156M |
2025-08-23 | $4,623.772 | $4,893.72 | $4,676.11 | $4,754.881 | $2.403M |
2025-08-22 | $4,251.187 | $4,768.24 | $4,185.18 | $4,626.714 | $2.169M |
2025-08-21 | $4,291.656 | $4,370.87 | $4,227.4 | $4,271.216 | $1.341M |
2025-08-20 | $4,168.595 | $4,327.93 | $4,071.63 | $4,285.886 | $1.346M |
2025-08-19 | $4,346.653 | $4,399.77 | $4,168.16 | $4,171.892 | $1.777M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Pulsechain Bridged WETH (Pulsechain)(WETH)
