jam cat(JAM)Heute
$0.000245
jam cat Preisverlauf
(JAM)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000274 | $0.000281 | $0.000268 | $0.000272 | $1,051.432 |
2025-09-13 | $0.000269 | $0.000280 | $0.000268 | $0.000274 | $1,068.534 |
2025-09-12 | $0.000261 | $0.000277 | $0.000260 | $0.000270 | $1,145.568 |
2025-09-11 | $0.000255 | $0.000264 | $0.000253 | $0.000261 | $1,726.687 |
2025-09-10 | $0.000232 | $0.000256 | $0.000233 | $0.000255 | $4,274.767 |
2025-09-09 | $0.000219 | $0.000243 | $0.000217 | $0.000232 | $4,183.670 |
2025-09-08 | $0.000228 | $0.000227 | $0.000211 | $0.000219 | $5,087.622 |
2025-09-07 | $0.000213 | $0.000233 | $0.000211 | $0.000228 | $3,449.942 |
2025-09-06 | $0.000215 | $0.000234 | $0.000210 | $0.000213 | $6,468.856 |
2025-09-05 | $0.000221 | $0.000241 | $0.000214 | $0.000216 | $7,638.120 |
2025-09-04 | $0.000237 | $0.000237 | $0.000219 | $0.000221 | $1,333.794 |
2025-09-03 | $0.000227 | $0.000240 | $0.000227 | $0.000237 | $472.5298 |
2025-09-02 | $0.000221 | $0.000230 | $0.000217 | $0.000227 | $2,452.768 |
2025-09-01 | $0.000237 | $0.000241 | $0.000220 | $0.000221 | $2,272.294 |
2025-08-31 | $0.000233 | $0.000239 | $0.000226 | $0.000237 | $1,329.207 |
2025-08-30 | $0.000241 | $0.000239 | $0.000228 | $0.000231 | $646.1646 |
2025-08-29 | $0.000249 | $0.000256 | $0.000237 | $0.000241 | $953.8607 |
2025-08-28 | $0.000256 | $0.000257 | $0.000243 | $0.000250 | $3,729.656 |
2025-08-27 | $0.000253 | $0.000262 | $0.000238 | $0.000256 | $5,840.946 |
2025-08-26 | $0.000263 | $0.000263 | $0.000243 | $0.000253 | $320.0717 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
jam cat(JAM)
