QuStream Preisverlauf

(QST)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.015127	$0.015110	$0.011995	$0.012107	$157.402K
2025-09-14	$0.016495	$0.017039	$0.013823	$0.015123	$324.261K
2025-09-13	$0.018358	$0.018305	$0.015169	$0.016411	$179.722K
2025-09-12	$0.016420	$0.019391	$0.015317	$0.018362	$190.665K
2025-09-11	$0.018542	$0.018375	$0.014420	$0.016513	$619.889K
2025-09-10	$0.019452	$0.020509	$0.018208	$0.018632	$276.024K
2025-09-09	$0.020006	$0.022819	$0.019030	$0.019484	$196.643K
2025-09-08	$0.023060	$0.022772	$0.018143	$0.020409	$347.662K
2025-09-07	$0.018453	$0.023610	$0.017331	$0.023313	$158.702K
2025-09-06	$0.020483	$0.020732	$0.017072	$0.018487	$776.392K
2025-09-05	$0.023635	$0.024294	$0.019937	$0.020297	$344.037K
2025-09-04	$0.025086	$0.028416	$0.023166	$0.023635	$677.517K
2025-09-03	$0.023542	$0.025767	$0.021397	$0.025043	$339.344K
2025-09-02	$0.020041	$0.023894	$0.019640	$0.023542	$229.604K
2025-09-01	$0.021695	$0.021761	$0.019355	$0.020009	$168.407K
2025-08-31	$0.020169	$0.027038	$0.019302	$0.021747	$757.224K
2025-08-30	$0.017697	$0.020995	$0.017163	$0.020153	$275.088K
2025-08-29	$0.017681	$0.018553	$0.016031	$0.017639	$463.982K
2025-08-28	$0.015871	$0.020385	$0.016252	$0.017767	$545.585K
2025-08-27	$0.015677	$0.019023	$0.015185	$0.016055	$864.160K