Binance Bridged USDT (BNB Smart Chain)(BSC-USD)Heute
$0.999871
vor 1 Jahren
$0.999412
Binance Bridged USDT (BNB Smart Chain) Preisverlauf
(BSC-USD)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000208 | $1.002057 | $0.999041 | $1.000124 | $1.956B |
2025-09-01 | $1.000082 | $1.000742 | $0.999242 | $0.999818 | $1.793B |
2025-08-31 | $1.000048 | $1.001409 | $0.999314 | $1.000134 | $1.441B |
2025-08-30 | $1.000119 | $1.000778 | $0.999031 | $0.999804 | $1.537B |
2025-08-29 | $1.000292 | $1.000603 | $0.998859 | $0.999922 | $1.747B |
2025-08-28 | $1.000068 | $1.001293 | $0.999211 | $1.000363 | $1.742B |
2025-08-27 | $1.000213 | $1.001420 | $0.997776 | $1.000572 | $1.841B |
2025-08-26 | $0.999704 | $1.002836 | $0.996558 | $1.000200 | $1.926B |
2025-08-25 | $1.001443 | $1.004135 | $0.994808 | $0.999703 | $2.120B |
2025-08-24 | $0.999546 | $1.002596 | $0.998029 | $0.999618 | $1.620B |
2025-08-23 | $0.999907 | $1.002251 | $0.996804 | $0.999523 | $1.761B |
2025-08-22 | $1.001305 | $1.004698 | $0.995016 | $1.000289 | $2.016B |
2025-08-21 | $1.000055 | $1.004251 | $0.997695 | $1.001907 | $2.044B |
2025-08-20 | $0.998816 | $1.003485 | $0.997365 | $1.000137 | $1.900B |
2025-08-19 | $0.999162 | $1.003685 | $0.997252 | $0.999496 | $2.008B |
2025-08-18 | $0.999327 | $1.003083 | $0.998415 | $1.000481 | $1.908B |
2025-08-17 | $1.000784 | $1.002755 | $0.997149 | $0.999057 | $1.873B |
2025-08-16 | $1.000210 | $1.002408 | $0.997152 | $1.000957 | $1.819B |
2025-08-15 | $1.000665 | $1.005049 | $0.993403 | $1.000474 | $2.064B |
2025-08-14 | $1.001686 | $1.009083 | $0.988595 | $1.001041 | $2.187B |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Binance Bridged USDT (BNB Smart Chain)(BSC-USD)
