Bonker(BONKER)Heute
$0.000158
Bonker Preisverlauf
(BONKER)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000110 | $0.000137 | $0.000109 | $0.000128 | $24,589.84 |
2025-09-11 | $0.000106 | $0.000118 | $0.000107 | $0.000111 | $4,137.844 |
2025-09-10 | $0.000132 | $0.000133 | $0.000103 | $0.000108 | $9,762.736 |
2025-09-09 | $0.000143 | $0.000144 | $0.000131 | $0.000131 | $2,649.910 |
2025-09-08 | $0.000135 | $0.000153 | $0.000119 | $0.000143 | $8,922.894 |
2025-09-07 | $0.000133 | $0.000136 | $0.000129 | $0.000135 | $1,398.803 |
2025-09-06 | $0.000131 | $0.000142 | $0.000130 | $0.000132 | $3,487.407 |
2025-09-05 | $0.000132 | $0.000140 | $0.000127 | $0.000130 | $3,487.090 |
2025-09-04 | $0.000171 | $0.000178 | $0.000121 | $0.000131 | $16,654.56 |
2025-09-03 | $0.000266 | $0.000278 | $0.000170 | $0.000171 | $29,212.65 |
2025-09-02 | $0.000183 | $0.000318 | $0.000184 | $0.000263 | $55,865.87 |
2025-09-01 | $0.000193 | $0.000203 | $0.000170 | $0.000183 | $10,019.59 |
2025-08-31 | $0.000260 | $0.000234 | $0.000183 | $0.000193 | $22,737.33 |
2025-08-30 | $0.000157 | $0.000315 | $0.000155 | $0.000260 | $103.947K |
2025-08-29 | $0.000168 | $0.000176 | $0.000139 | $0.000157 | $7,267.293 |
2025-08-28 | $0.000200 | $0.000210 | $0.000168 | $0.000168 | $7,040.794 |
2025-08-27 | $0.000156 | $0.000213 | $0.000159 | $0.000200 | $14,472.70 |
2025-08-26 | $0.000147 | $0.000159 | $0.000136 | $0.000157 | $4,015.857 |
2025-08-25 | $0.000157 | $0.000162 | $0.000145 | $0.000147 | $749.1652 |
2025-08-24 | $0.000142 | $0.000177 | $0.000146 | $0.000157 | $6,067.938 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Bonker(BONKER)
