Big Tom Coin(BTC)Heute
$0.000015
Big Tom Coin Preisverlauf
(BTC)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-15 | $0.000019 | $0.000019 | $0.000016 | -- | -- |
2025-09-14 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $2,805.311 |
2025-09-13 | -- | $0.000032 | $0.000020 | -- | -- |
2025-09-12 | $0.000009 | $0.000198 | $0.000010 | $0.000029 | $173.541K |
2025-09-11 | -- | $0.000009 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $43.18715 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.003131 |
2025-09-06 | -- | $0.000006 | $0.000006 | $0.000006 | $6.351084 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.867816 |
2025-09-02 | -- | $0.000007 | $0.000006 | $0.000006 | $267.0637 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Big Tom Coin(BTC)
