Parex(PRX)Heute
$0.024
vor 1 Jahren
$0.133536
vor 2 Jahren
$0.219672
vor 3 Jahren
$0.415629
Parex Preisverlauf
(PRX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.018640 | $0.02 | $0.02 | $0.019046 | $103.729K |
2025-09-14 | $0.018573 | $0.02 | $0.02 | $0.018640 | $102.553K |
2025-09-13 | $0.016805 | $0.02 | $0.02 | $0.018568 | $117.632K |
2025-09-12 | $0.017423 | $0.02 | $0.02 | $0.016783 | $104.813K |
2025-09-11 | $0.020760 | $0.02 | $0.02 | $0.017430 | $51,531.99 |
2025-09-10 | $0.013198 | $0.02 | $0.02 | $0.021004 | $104.715K |
2025-09-09 | $0.012458 | $0.02 | $0.02 | $0.013282 | $97,002.01 |
2025-09-08 | $0.011774 | $0.02 | $0.02 | $0.012519 | $74,324.90 |
2025-09-07 | $0.012407 | $0.02 | $0.02 | $0.011774 | $81,818.06 |
2025-09-06 | $0.013105 | $0.02 | $0.02 | $0.012336 | $97,516.40 |
2025-09-05 | $0.013316 | $0.02 | $0.02 | $0.013087 | $90,498.10 |
2025-09-04 | $0.013468 | $0.02 | $0.02 | $0.013316 | $91,802.38 |
2025-09-03 | $0.014174 | $0.02 | $0.02 | $0.013527 | $118.995K |
2025-09-02 | $0.013564 | $0.02 | $0.02 | $0.014093 | $174.206K |
2025-09-01 | $0.014475 | $0.02 | $0.02 | $0.013635 | $210.749K |
2025-08-31 | $0.015741 | $0.02 | $0.02 | $0.014458 | $120.011K |
2025-08-30 | $0.014080 | $0.02 | $0.02 | $0.015642 | $126.931K |
2025-08-29 | $0.014510 | $0.02 | $0.02 | $0.014176 | $117.975K |
2025-08-28 | $0.014519 | $0.02 | $0.02 | $0.014510 | $123.506K |
2025-08-27 | $0.014758 | $0.02 | $0.02 | $0.014466 | $107.929K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Parex(PRX)
