Big Data Protocol(BDP)Heute
$0.028157
vor 1 Jahren
$0.101566
vor 2 Jahren
$0.062446
vor 3 Jahren
$0.033736
vor 4 Jahren
$0.281596
Big Data Protocol Preisverlauf
(BDP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.029303 | $0.029622 | $0.027818 | $0.028505 | $84,632.78 |
2025-09-03 | $0.029300 | $0.029521 | $0.028041 | $0.029347 | $83,581.67 |
2025-09-02 | $0.029077 | $0.029532 | $0.027562 | $0.029300 | $86,501.49 |
2025-09-01 | $0.029879 | $0.030141 | $0.028928 | $0.029092 | $78,848.95 |
2025-08-31 | $0.029797 | $0.030266 | $0.029444 | $0.029845 | $77,835.54 |
2025-08-30 | $0.030638 | $0.038991 | $0.029406 | $0.029663 | $138.916K |
2025-08-29 | $0.030362 | $0.032177 | $0.030035 | $0.030629 | $85,778.53 |
2025-08-28 | $0.031199 | $0.031448 | $0.030005 | $0.030384 | $77,779.41 |
2025-08-27 | $0.030545 | $0.031390 | $0.028967 | $0.031199 | $76,844.31 |
2025-08-26 | $0.033315 | $0.032922 | $0.029281 | $0.030544 | $82,972.23 |
2025-08-25 | $0.034386 | $0.034712 | $0.031642 | $0.033315 | $93,785.11 |
2025-08-24 | $0.033233 | $0.035108 | $0.032723 | $0.034353 | $96,160.60 |
2025-08-23 | $0.031278 | $0.035361 | $0.031148 | $0.033465 | $91,042.46 |
2025-08-22 | $0.029327 | $0.031611 | $0.028605 | $0.030772 | $86,295.68 |
2025-08-21 | $0.029100 | $0.030257 | $0.028562 | $0.029318 | $79,943.77 |
2025-08-20 | $0.030076 | $0.030587 | $0.028142 | $0.029365 | $102.895K |
2025-08-19 | $0.030476 | $0.032087 | $0.029966 | $0.030071 | $84,183.18 |
2025-08-18 | $0.033156 | $0.034636 | $0.030332 | $0.030481 | $87,660.61 |
2025-08-17 | $0.031938 | $0.033895 | $0.031775 | $0.033156 | $80,158.86 |
2025-08-16 | $0.032154 | $0.032897 | $0.031137 | $0.031940 | $67,743.97 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Big Data Protocol(BDP)
