Unizen(ZCX)Heute
$0.01901
vor 1 Jahren
$0.09202
vor 2 Jahren
$0.050005
vor 3 Jahren
$0.07689
vor 4 Jahren
$6.43
Unizen Preisverlauf
(ZCX)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.019713 | $0.01818 | $0.01436 | $0.018628 | $633.225K |
2025-09-13 | $0.019609 | $0.0179 | $0.01473 | $0.019710 | $1.171M |
2025-09-12 | $0.019514 | $0.01818 | $0.01388 | $0.019620 | $1.305M |
2025-09-11 | $0.019823 | $0.01818 | $0.014 | $0.019892 | $1.634M |
2025-09-10 | $0.017496 | $0.017 | $0.01392 | $0.019819 | $1.331M |
2025-09-09 | $0.017785 | $0.01699 | $0.01383 | $0.017411 | $834.654K |
2025-09-08 | $0.017492 | $0.01699 | $0.01381 | $0.017707 | $788.623K |
2025-09-07 | $0.016764 | $0.017 | $0.01382 | $0.017490 | $393.195K |
2025-09-06 | $0.017690 | $0.01814 | $0.014 | $0.016754 | $551.587K |
2025-09-05 | $0.018797 | $0.01847 | $0.014 | $0.017604 | $1.317M |
2025-09-04 | $0.019589 | $0.0208 | $0.01387 | $0.018797 | $1.001M |
2025-09-03 | $0.020295 | $0.02179 | $0.01857 | $0.019590 | $975.264K |
2025-09-02 | $0.020576 | $0.02151 | $0.01826 | $0.020301 | $1.534M |
2025-09-01 | $0.022239 | $0.02464 | $0.0192 | $0.020487 | $1.163M |
2025-08-31 | $0.022104 | $0.02375 | $0.01996 | $0.022179 | $1.129M |
2025-08-30 | $0.022894 | $0.02475 | $0.01989 | $0.022100 | $1.528M |
2025-08-29 | $0.024137 | $0.02735 | $0.02163 | $0.022894 | $1.679M |
2025-08-28 | $0.023510 | $0.02745 | $0.02202 | $0.024085 | $1.530M |
2025-08-27 | $0.023187 | $0.02591 | $0.02108 | $0.023594 | $1.226M |
2025-08-26 | $0.022827 | $0.02483 | $0.01983 | $0.023187 | $1.943M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Unizen(ZCX)
