NFTLaunch(NFTL)Heute
$0.001032
vor 1 Jahren
$0.002014
vor 2 Jahren
$0.002838
vor 3 Jahren
$0.006957
vor 4 Jahren
$0.06006
NFTLaunch Preisverlauf
(NFTL)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001052 | $0.001054 | $0.001030 | $0.001031 | $84.45591 |
2025-09-03 | $0.001039 | $0.001055 | $0.001041 | $0.001052 | $1.052712 |
2025-09-02 | $0.001055 | $0.001052 | $0.001032 | $0.001039 | $563.1044 |
2025-09-01 | -- | $0.001086 | $0.001055 | $0.001055 | $444.4060 |
2025-08-31 | -- | $0.001087 | $0.001079 | -- | -- |
2025-08-30 | $0.001082 | $0.001782 | $0.001072 | $0.001081 | $59.09500 |
2025-08-29 | $0.001100 | $0.001852 | $0.001072 | $0.001082 | $22.27723 |
2025-08-28 | $0.001095 | $0.001112 | $0.001087 | $0.001100 | $215.9790 |
2025-08-27 | $0.001094 | $0.001100 | $0.001079 | $0.001095 | $21.97445 |
2025-08-26 | $0.001095 | $0.001817 | $0.001081 | $0.001094 | $66.00115 |
2025-08-25 | -- | $0.001125 | $0.001082 | $0.001095 | $118.2664 |
2025-08-24 | $0.001134 | $0.001130 | $0.001108 | -- | -- |
2025-08-23 | -- | $0.001149 | $0.001125 | $0.001134 | $185.0924 |
2025-08-22 | -- | $0.001077 | $0.001074 | -- | -- |
2025-08-21 | -- | $0.001141 | $0.001102 | -- | -- |
2025-08-20 | -- | $0.001087 | $0.001064 | -- | -- |
2025-08-19 | $0.001099 | $0.001113 | $0.001091 | -- | -- |
2025-08-18 | $0.001128 | $0.001130 | $0.001091 | $0.001099 | $17.60971 |
2025-08-17 | $0.001092 | $0.001133 | $0.001091 | $0.001128 | $22.32634 |
2025-08-16 | $0.001086 | $0.001108 | $0.001079 | $0.001092 | $899.8225 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NFTLaunch(NFTL)
