Binance-Peg Filecoin(FIL)Heute
$2.49
vor 1 Jahren
$3.4
vor 2 Jahren
$3.23
vor 3 Jahren
$5.85
vor 4 Jahren
$89.04
Binance-Peg Filecoin Preisverlauf
(FIL)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2.383828 | $2.450453 | $2.371400 | $2.447508 | $348.459K |
2025-09-07 | $2.311390 | $2.417200 | $2.315727 | $2.384124 | $152.477K |
2025-09-06 | $2.322751 | $2.353881 | $2.303444 | $2.311475 | $119.415K |
2025-09-05 | $2.245639 | $2.374535 | $2.237618 | $2.320595 | $288.487K |
2025-09-04 | $2.323047 | $2.355304 | $2.241829 | $2.245639 | $289.319K |
2025-09-03 | $2.238346 | $2.33 | $2.23 | $2.323014 | $168.519K |
2025-09-02 | $2.324593 | $2.33 | $2.22 | $2.238346 | $315.925K |
2025-09-01 | $2.312080 | $2.49 | $2.22 | $2.320677 | $486.307K |
2025-08-31 | $2.289225 | $2.34 | $2.27 | $2.313503 | $105.109K |
2025-08-30 | $2.278805 | $2.3 | $2.23 | $2.289480 | $186.691K |
2025-08-29 | $2.365451 | $2.4 | $2.26 | $2.274140 | $427.704K |
2025-08-28 | $2.331620 | $2.39 | $2.29 | $2.369638 | $310.999K |
2025-08-27 | $2.300874 | $2.35 | $2.29 | $2.331948 | $188.369K |
2025-08-26 | $2.273681 | $2.33 | $2.15 | $2.302681 | $429.979K |
2025-08-25 | $2.428672 | $2.54 | $2.27 | $2.273681 | $569.448K |
2025-08-24 | $2.527020 | $2.54 | $2.4 | $2.415346 | $309.496K |
2025-08-23 | $2.490743 | $2.61 | $2.5 | $2.525847 | $539.351K |
2025-08-22 | $2.396143 | $2.54 | $2.31 | $2.487608 | $633.869K |
2025-08-21 | $2.417241 | $2.46 | $2.38 | $2.396463 | $381.127K |
2025-08-20 | $2.392254 | $2.44 | $2.35 | $2.414955 | $341.003K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Binance-Peg Filecoin(FIL)
