Hedera(HBAR)Heute
$0.24522
vor 1 Jahren
$0.05053
vor 2 Jahren
$0.047058
vor 3 Jahren
$0.073185
vor 4 Jahren
$0.421453
vor 5 Jahren
$0.038521
Hedera Preisverlauf
(HBAR)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.233757 | $0.24562 | $0.23397 | $0.241054 | $291.666M |
2025-09-11 | $0.233619 | $0.24144 | $0.22991 | $0.233704 | $224.686M |
2025-09-10 | $0.225668 | $0.23677 | $0.22477 | $0.233552 | $205.927M |
2025-09-09 | $0.226721 | $0.23492 | $0.2238 | $0.225855 | $226.052M |
2025-09-08 | $0.219071 | $0.22785 | $0.21729 | $0.227116 | $202.902M |
2025-09-07 | $0.215609 | $0.22181 | $0.21372 | $0.219583 | $126.470M |
2025-09-06 | $0.218209 | $0.22095 | $0.21489 | $0.215608 | $96.697M |
2025-09-05 | $0.212438 | $0.22414 | $0.21094 | $0.217638 | $207.468M |
2025-09-04 | $0.221863 | $0.22247 | $0.21174 | $0.212400 | $205.092M |
2025-09-03 | $0.211836 | $0.223105 | $0.213150 | $0.222026 | $200.406M |
2025-09-02 | $0.215092 | $0.220039 | $0.211555 | $0.212435 | $269.978M |
2025-09-01 | $0.225350 | $0.224765 | $0.212367 | $0.215414 | $283.155M |
2025-08-31 | $0.225273 | $0.228348 | $0.222603 | $0.225530 | $123.344M |
2025-08-30 | $0.226502 | $0.22951 | $0.22029 | $0.225671 | $232.027M |
2025-08-29 | $0.238177 | $0.240722 | $0.225396 | $0.226285 | $362.608M |
2025-08-28 | $0.240956 | $0.242729 | $0.236770 | $0.238330 | $235.163M |
2025-08-27 | $0.236097 | $0.244287 | $0.237599 | $0.241202 | $222.080M |
2025-08-26 | $0.238583 | $0.239236 | $0.227595 | $0.236111 | $334.600M |
2025-08-25 | $0.247284 | $0.259702 | $0.235790 | $0.23721 | $424.164M |
2025-08-24 | $0.248892 | $0.254338 | $0.243464 | $0.246907 | $147.174M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Hedera(HBAR)
