TRALA TOKEN(TRALA)Heute
$0.002713
vor 1 Jahren
$0.014622
TRALA TOKEN Preisverlauf
(TRALA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002735 | $0.002735 | $0.002712 | $0.002714 | $47,142.63 |
2025-09-02 | $0.002726 | $0.002743 | $0.002713 | $0.002734 | $44,300.81 |
2025-09-01 | $0.002831 | $0.002835 | $0.002714 | $0.002726 | $35,418.64 |
2025-08-31 | $0.002811 | $0.002835 | $0.002778 | $0.002830 | $42,204.61 |
2025-08-30 | $0.002815 | $0.002857 | $0.002786 | $0.002812 | $39,715.79 |
2025-08-29 | $0.002811 | $0.002871 | $0.002759 | $0.002815 | $46,588.04 |
2025-08-28 | $0.002814 | $0.002882 | $0.002762 | $0.002833 | $39,825.86 |
2025-08-27 | $0.002818 | $0.002854 | $0.002779 | $0.002812 | $41,944.88 |
2025-08-26 | $0.002815 | $0.002885 | $0.002616 | $0.002818 | $45,665.23 |
2025-08-25 | $0.002807 | $0.002937 | $0.002775 | $0.002815 | $44,876.67 |
2025-08-24 | $0.002785 | $0.002861 | $0.002742 | $0.002808 | $52,789.44 |
2025-08-23 | $0.002968 | $0.002945 | $0.002757 | $0.002785 | $54,321.94 |
2025-08-22 | $0.003129 | $0.003180 | $0.002870 | $0.002968 | $48,713.04 |
2025-08-21 | $0.003345 | $0.003253 | $0.003017 | $0.003129 | $49,513.08 |
2025-08-20 | $0.003355 | $0.003366 | $0.003249 | $0.003345 | $49,418.83 |
2025-08-19 | $0.003942 | $0.004081 | $0.003332 | $0.003355 | $53,871.57 |
2025-08-18 | $0.004114 | $0.004113 | $0.003930 | $0.003947 | $53,617.09 |
2025-08-17 | $0.004378 | $0.004412 | $0.004047 | $0.004114 | $33,378.97 |
2025-08-16 | $0.004532 | $0.004538 | $0.004374 | $0.004377 | $24,743.91 |
2025-08-15 | $0.004530 | $0.004552 | $0.004492 | $0.004532 | $13,935.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
TRALA TOKEN(TRALA)
