BFG Token(BFG)Heute
$0.015745
vor 1 Jahren
$0.022868
vor 2 Jahren
$0.013860
vor 3 Jahren
$0.015971
vor 4 Jahren
$0.025993
BFG Token Preisverlauf
(BFG)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.015926 | $0.015965 | $0.015737 | $0.015805 | $38,546.31 |
2025-09-16 | $0.015905 | $0.016408 | $0.015840 | $0.015927 | $42,917.57 |
2025-09-15 | $0.016050 | $0.016214 | $0.015807 | $0.015895 | $83,987.86 |
2025-09-14 | $0.016164 | $0.016369 | $0.015881 | $0.016035 | $70,392.32 |
2025-09-13 | $0.016183 | $0.016407 | $0.016064 | $0.016182 | $186.814K |
2025-09-12 | $0.015651 | $0.016276 | $0.015660 | $0.016183 | $59,741.79 |
2025-09-11 | $0.015691 | $0.015845 | $0.015651 | $0.015653 | $54,138.37 |
2025-09-10 | $0.015652 | $0.015925 | $0.015532 | $0.015767 | $134.351K |
2025-09-09 | $0.015864 | $0.015958 | $0.015360 | $0.015652 | $35,934.51 |
2025-09-08 | $0.015977 | $0.015999 | $0.015852 | $0.015937 | $11,596.71 |
2025-09-07 | $0.015989 | $0.016008 | $0.015894 | $0.015981 | $6,353.685 |
2025-09-06 | $0.015974 | $0.016160 | $0.015971 | $0.016003 | $10,275.49 |
2025-09-05 | $0.015960 | $0.016049 | $0.015911 | $0.015982 | $5,813.748 |
2025-09-04 | $0.016175 | $0.016199 | $0.015906 | $0.015960 | $10,623.76 |
2025-09-03 | $0.016196 | $0.016349 | $0.016154 | $0.016167 | $9,584.323 |
2025-09-02 | $0.016062 | $0.016982 | $0.015828 | $0.016196 | $194.100K |
2025-09-01 | $0.015634 | $0.016518 | $0.015600 | $0.016060 | $61,485.51 |
2025-08-31 | $0.015647 | $0.015760 | $0.015617 | $0.015632 | $11,227.61 |
2025-08-30 | $0.015883 | $0.015887 | $0.015606 | $0.015645 | $16,436.58 |
2025-08-29 | $0.015837 | $0.016145 | $0.015858 | $0.015881 | $25,536.64 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
BFG Token(BFG)
