Rose(ROSE)Heute
$0.000033
Rose Preisverlauf
(ROSE)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $488.4583 |
2025-09-16 | $0.000028 | $0.000034 | $0.000028 | $0.000033 | $2,254.879 |
2025-09-15 | $0.000032 | $0.000033 | $0.000028 | $0.000028 | $2,217.171 |
2025-09-14 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $444.0209 |
2025-09-13 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $4,076.633 |
2025-09-12 | $0.000034 | $0.000045 | $0.000033 | $0.000036 | $5,767.437 |
2025-09-11 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $2,019.494 |
2025-09-10 | $0.000041 | $0.000042 | $0.000031 | $0.000033 | $3,284.030 |
2025-09-09 | $0.000040 | $0.000043 | $0.000039 | $0.000041 | $2,718.284 |
2025-09-08 | $0.000047 | $0.000049 | $0.000040 | $0.000040 | $4,062.331 |
2025-09-07 | $0.000054 | $0.000081 | $0.000045 | $0.000047 | $27,877.91 |
2025-09-06 | $0.000051 | $0.000064 | $0.000051 | $0.000054 | $4,356.381 |
2025-09-05 | $0.000040 | $0.000057 | $0.000038 | $0.000051 | $12,500.32 |
2025-09-04 | $0.000059 | $0.000059 | $0.000040 | $0.000040 | $3,044.544 |
2025-09-03 | $0.000059 | $0.000062 | $0.000056 | $0.000059 | $1,215.914 |
2025-09-02 | $0.000066 | $0.000070 | $0.000058 | $0.000059 | $3,634.317 |
2025-09-01 | $0.000062 | $0.000078 | $0.000062 | $0.000066 | $9,200.490 |
2025-08-31 | $0.000051 | $0.000065 | $0.000051 | $0.000062 | $3,766.138 |
2025-08-30 | $0.000060 | $0.000077 | $0.000050 | $0.000051 | $12,554.73 |
2025-08-29 | $0.000043 | $0.000071 | $0.000043 | $0.000060 | $14,148.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Rose(ROSE)
