BCGame Coin(BC)Heute
$0.007283
BCGame Coin Preisverlauf
(BC)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.007118 | $0.007201 | $0.006955 | $0.007000 | $3,914.499 |
2025-09-16 | $0.006995 | $0.007185 | $0.006913 | $0.007130 | $5,842.147 |
2025-09-15 | $0.007197 | $0.007269 | $0.006938 | $0.007007 | $29,720.68 |
2025-09-14 | $0.007096 | $0.007357 | $0.007013 | $0.007192 | $2,600.887 |
2025-09-13 | $0.007114 | $0.007274 | $0.007077 | $0.007091 | $2,932.831 |
2025-09-12 | $0.007103 | $0.007479 | $0.007035 | $0.007115 | $50,190.41 |
2025-09-11 | $0.007554 | $0.007646 | $0.006791 | $0.007125 | $113.506K |
2025-09-10 | $0.007254 | $0.007617 | $0.007309 | $0.007557 | $7,643.519 |
2025-09-09 | $0.007453 | $0.007575 | $0.007252 | $0.007290 | $7,292.999 |
2025-09-08 | $0.007223 | $0.007551 | $0.007099 | $0.007447 | $33,887.32 |
2025-09-07 | $0.007056 | $0.007236 | $0.007030 | $0.007226 | $6,805.343 |
2025-09-06 | $0.007128 | $0.007180 | $0.007053 | $0.007063 | $6,158.158 |
2025-09-05 | $0.007516 | $0.007758 | $0.006809 | $0.007127 | $178.406K |
2025-09-04 | $0.007813 | $0.007855 | $0.007509 | $0.007516 | $1,996.332 |
2025-09-03 | $0.007600 | $0.007884 | $0.007621 | $0.007822 | $18,569.97 |
2025-09-02 | $0.007458 | $0.007776 | $0.007395 | $0.007600 | $7,954.005 |
2025-09-01 | $0.007635 | $0.008501 | $0.007411 | $0.007473 | $8,044.771 |
2025-08-31 | $0.007583 | $0.007796 | $0.007545 | $0.007643 | $6,072.134 |
2025-08-30 | $0.007657 | $0.007790 | $0.007489 | $0.007582 | $15,135.70 |
2025-08-29 | $0.008856 | $0.009072 | $0.007516 | $0.007615 | $160.313K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
BCGame Coin(BC)
