Wilder World Preisverlauf

(WILD)

Zeitraum: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-07	$0.284031	$0.330564	$0.283109	$0.330564	$17.864M
2025-09-06	$0.280824	$0.305439	$0.244912	$0.284248	$21.352M
2025-09-05	$0.285161	$0.306792	$0.277569	$0.280808	$11.704M
2025-09-04	$0.247932	$0.317963	$0.240440	$0.281661	$21.347M
2025-09-03	$0.228903	$0.262935	$0.225304	$0.248536	$8.459M
2025-09-02	$0.208318	$0.248786	$0.203242	$0.228206	$4.293M
2025-09-01	$0.248085	$0.249562	$0.203958	$0.208001	$3.532M
2025-08-31	$0.259460	$0.279898	$0.236775	$0.248055	$4.997M
2025-08-30	$0.255353	$0.260249	$0.248642	$0.259389	$1.965M
2025-08-29	$0.291222	$0.290939	$0.242729	$0.254620	$4.556M
2025-08-28	$0.315682	$0.313491	$0.28875	$0.291274	$2.858M
2025-08-27	$0.332631	$0.332726	$0.312051	$0.315992	$3.456M
2025-08-26	$0.375797	$0.375408	$0.330823	$0.332436	$4.398M
2025-08-25	$0.409023	$0.411186	$0.371193	$0.375797	$4.968M
2025-08-24	$0.391242	$0.442353	$0.391199	$0.409312	$9.212M
2025-08-23	$0.397716	$0.446936	$0.381964	$0.391151	$6.468M
2025-08-22	$0.402216	$0.40558	$0.357197	$0.392754	$7.422M
2025-08-21	$0.429070	$0.43488	$0.398919	$0.402142	$2.645M
2025-08-20	$0.415210	$0.437078	$0.39876	$0.428208	$3.699M
2025-08-19	$0.470865	$0.486653	$0.412356	$0.414917	$3.450M