BASE BOOK($BBOOK)Heute
$0.000001
BASE BOOK Preisverlauf
($BBOOK)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.964825 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.812616 |
2025-09-06 | -- | $0.000001 | $0.000001 | $0.000001 | $1.617336 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.605379 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.027359 |
2025-09-01 | -- | $0.000001 | $0.000001 | $0.000001 | $7.202367 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.302315 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.532402 |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $5.957677 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.04008 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
BASE BOOK($BBOOK)
