Neonet AI(NEONET)Heute
$0.000057
Neonet AI Preisverlauf
(NEONET)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000054 | $0.000057 | $0.000055 | $0.000056 | $184.7047 |
2025-09-11 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $1,150.133 |
2025-09-10 | $0.000059 | $0.000062 | $0.000057 | $0.000058 | $496.6378 |
2025-09-09 | -- | $0.000065 | $0.000059 | -- | -- |
2025-09-08 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-07 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $130.9695 |
2025-09-06 | -- | $0.000070 | $0.000069 | $0.000069 | $14.76401 |
2025-09-05 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-04 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $155.5258 |
2025-09-03 | -- | $0.000072 | $0.000070 | $0.000072 | $8.697057 |
2025-09-02 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-01 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-29 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-28 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-27 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-26 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-25 | $0.000077 | $0.000081 | $0.000073 | $0.000073 | $7.829811 |
2025-08-24 | $0.000086 | $0.000088 | $0.000076 | $0.000077 | $818.8396 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Neonet AI(NEONET)
