Gourmet Galaxy(GUM)Heute
$0.002493
vor 1 Jahren
$0.006951
vor 2 Jahren
$0.008852
vor 3 Jahren
$0.023109
vor 4 Jahren
$0.261769
Gourmet Galaxy Preisverlauf
(GUM)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009847 | $0.010007 | $0.009839 | $0.009968 | $1.194004 |
2025-09-05 | $0.009790 | $0.009942 | $0.009769 | $0.009841 | $113.2671 |
2025-09-04 | $0.009983 | $0.009996 | $0.009782 | $0.009790 | $3.967515 |
2025-09-03 | $0.009856 | $0.009987 | $0.009850 | $0.009983 | $1.639248 |
2025-09-02 | -- | $0.009902 | $0.009789 | $0.009856 | $12.48496 |
2025-09-01 | -- | $0.010086 | $0.009873 | -- | -- |
2025-08-31 | $0.009948 | $0.010081 | $0.009944 | $0.010032 | $4.911085 |
2025-08-30 | $0.009966 | $0.010065 | $0.009892 | $0.009952 | $10.28332 |
2025-08-29 | $0.010005 | $0.010133 | $0.002499 | $0.009966 | $57.61191 |
2025-08-28 | $0.009981 | $0.010065 | $0.003400 | $0.010034 | $3.069347 |
2025-08-27 | $0.002902 | $0.010001 | $0.002711 | $0.009983 | $11.63280 |
2025-08-26 | $0.003302 | $0.009871 | $0.002882 | $0.002902 | $226.5169 |
2025-08-25 | $0.005055 | $0.010215 | $0.002870 | $0.003302 | $242.0321 |
2025-08-24 | $0.010263 | $0.010196 | $0.002767 | $0.005055 | $4.552484 |
2025-08-23 | $0.009943 | $0.010364 | $0.009981 | $0.010263 | $280.2780 |
2025-08-22 | $0.002487 | $0.009981 | $0.002464 | $0.009933 | $4.720251 |
2025-08-21 | $0.009468 | $0.009974 | $0.002475 | $0.002487 | $18.28001 |
2025-08-20 | $0.009463 | $0.009541 | $0.009309 | $0.009468 | $18.70749 |
2025-08-19 | $0.009541 | $0.009652 | $0.009399 | $0.009461 | $43.51414 |
2025-08-18 | $0.009725 | $0.009747 | $0.003305 | $0.009514 | $13.44597 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Gourmet Galaxy(GUM)
