Jellyverse(JLY)Heute
$0.002192
vor 1 Jahren
$0.045305
Jellyverse Preisverlauf
(JLY)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002168 | $0.002303 | $0.002161 | $0.002214 | $9,390.349 |
2025-09-12 | $0.002121 | $0.002227 | $0.002122 | $0.002168 | $6,124.347 |
2025-09-11 | $0.002158 | $0.002175 | $0.002101 | $0.002125 | $2,564.833 |
2025-09-10 | $0.002092 | $0.002197 | $0.002074 | $0.002158 | $5,523.799 |
2025-09-09 | $0.002091 | $0.002194 | $0.002061 | $0.002092 | $4,012.610 |
2025-09-08 | $0.002139 | $0.002141 | $0.001977 | $0.002099 | $11,500.20 |
2025-09-07 | $0.002049 | $0.002151 | $0.002040 | $0.002142 | $1,622.167 |
2025-09-06 | $0.002093 | $0.002123 | $0.002049 | $0.002056 | $549.9388 |
2025-09-05 | $0.002125 | $0.002154 | $0.002043 | $0.002088 | $6,329.862 |
2025-09-04 | $0.002216 | $0.002240 | $0.002087 | $0.002125 | $1,817.955 |
2025-09-03 | $0.002169 | $0.002237 | $0.002163 | $0.002216 | $8,386.541 |
2025-09-02 | $0.002180 | $0.002214 | $0.002112 | $0.002165 | $4,346.715 |
2025-09-01 | $0.002271 | $0.002274 | $0.002150 | $0.002178 | $1,705.305 |
2025-08-31 | $0.002243 | $0.002290 | $0.002216 | $0.002270 | $1,070.459 |
2025-08-30 | $0.002251 | $0.002266 | $0.002207 | $0.002238 | $1,879.859 |
2025-08-29 | $0.002320 | $0.002388 | $0.002226 | $0.002251 | $3,147.928 |
2025-08-28 | $0.002334 | $0.002360 | $0.002258 | $0.002322 | $1,291.051 |
2025-08-27 | $0.002267 | $0.002346 | $0.002273 | $0.002334 | $1,051.998 |
2025-08-26 | $0.002325 | $0.002324 | $0.002186 | $0.002267 | $3,086.128 |
2025-08-25 | $0.002383 | $0.002492 | $0.002288 | $0.002315 | $5,863.876 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Jellyverse(JLY)
