Heute
$4,381.23
baoETH-ETH StablePool Preisverlauf
(B-BAOETH-ETH-BPT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $4,381.23 | $4,381.23 | -- | -- |
2025-09-05 | -- | $4,394.108 | $4,273.699 | -- | -- |
2025-09-04 | -- | $4,281.71 | $4,281.71 | -- | -- |
2025-09-03 | -- | $4,281.71 | $4,249.61 | -- | -- |
2025-09-02 | -- | $4,369.74 | $4,248.54 | -- | -- |
2025-09-01 | -- | $4,445.64 | $4,445.64 | -- | -- |
2025-08-31 | -- | $4,465.57 | $4,405.97 | -- | -- |
2025-08-30 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-29 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-28 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-27 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-26 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-25 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-24 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-23 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-22 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-21 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-20 | -- | $4,278.62 | $4,263.28 | -- | -- |
2025-08-19 | -- | $4,357.59 | $4,190.14 | -- | -- |
2025-08-18 | -- | $4,320.36 | $4,209.35 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
