Osaka Protocol(OSAK)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
Osaka Protocol Preisverlauf
(OSAK)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.739K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.813K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.536K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.441K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.854K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.343K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,209.50 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.409K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.282K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.060K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.162K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.836K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,474.14 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.152K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.999K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.052K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.765K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.731K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.713K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.935K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Osaka Protocol(OSAK)
