Wrapped ETH (SKALE)(ETHC)Heute
$4,330.54
vor 1 Jahren
$2,545.78
Wrapped ETH (SKALE) Preisverlauf
(ETHC)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,381.819 | $4,397.47 | $4,271.1 | $4,314.014 | $9,665.173 |
2025-09-01 | $4,476.416 | $4,495.29 | $4,319.96 | $4,381.819 | $27,436.52 |
2025-08-31 | $4,370.071 | $4,536.36 | $4,304.45 | $4,476.416 | $66,482.74 |
2025-08-30 | $4,328.773 | $4,451.36 | $4,282.26 | $4,370.477 | $59,405.81 |
2025-08-29 | $4,493.474 | $4,514.81 | $4,286.58 | $4,337.096 | $9,571.465 |
2025-08-28 | $4,625.443 | $4,645.46 | $4,474.64 | $4,491.692 | $10,620.84 |
2025-08-27 | $4,512.879 | $4,649.08 | $4,507.41 | $4,649.071 | $11,444.70 |
2025-08-26 | $4,616.431 | $4,632.42 | $4,338.95 | $4,513.282 | $12,300.39 |
2025-08-25 | $4,813.097 | $4,936.62 | $4,540.65 | $4,616.431 | $28,490.94 |
2025-08-24 | $4,754.314 | $4,813.55 | $4,716.53 | $4,813.096 | $7,713.116 |
2025-08-23 | $4,619.584 | $4,877.94 | $4,676.23 | $4,773.836 | $34,936.97 |
2025-08-22 | $4,263.295 | $4,720.6 | $4,205.94 | $4,619.584 | $81,247.87 |
2025-08-21 | $4,270.354 | $4,364.3 | $4,234.8 | $4,243.211 | $16,509.30 |
2025-08-20 | $4,194.939 | $4,324.82 | $4,076.13 | $4,263.479 | $10,979.94 |
2025-08-19 | $4,325.536 | $4,375.42 | $4,179.42 | $4,190.999 | $13,040.87 |
2025-08-18 | $4,594.805 | $4,561.72 | $4,217.68 | $4,325.536 | $68,695.09 |
2025-08-17 | $4,385.146 | $4,594.81 | $4,380.65 | $4,562.599 | $42,557.95 |
2025-08-16 | $4,424.943 | $4,500.39 | $4,345.23 | $4,408.851 | $33,145.75 |
2025-08-15 | $4,763.146 | $4,671.31 | $4,376.68 | $4,424.943 | $90,456.57 |
2025-08-14 | $4,634.458 | $4,794.35 | $4,504.88 | $4,763.146 | $128.378K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Wrapped ETH (SKALE)(ETHC)
