BABY DEGEN(BABYDEGEN)Heute
$0.000020
BABY DEGEN Preisverlauf
(BABYDEGEN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $15.55275 |
2025-09-10 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $399.8080 |
2025-09-09 | $0.000016 | $0.000019 | $0.000015 | $0.000019 | $775.3220 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $93.33672 |
2025-09-07 | -- | $0.000015 | $0.000015 | $0.000015 | $41.27351 |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.765112 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $42.46056 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $21.33583 |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.62505 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $12.23184 |
2025-08-28 | -- | $0.000019 | $0.000018 | $0.000018 | $1.916347 |
2025-08-27 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $10.79165 |
2025-08-25 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $30.62830 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $199.1187 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $6.141967 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BABY DEGEN(BABYDEGEN)
