B-cube.ai(BCUBE)Heute
$0.023816
vor 1 Jahren
$0.060941
vor 2 Jahren
$0.065171
vor 3 Jahren
$0.099894
vor 4 Jahren
$0.29973
B-cube.ai Preisverlauf
(BCUBE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.025722 | $0.023465 | -- | -- |
2025-09-10 | -- | $0.024947 | $0.024780 | -- | -- |
2025-09-09 | -- | $0.025225 | $0.024788 | -- | -- |
2025-09-08 | -- | $0.025098 | $0.024832 | -- | -- |
2025-09-07 | -- | $0.024985 | $0.024728 | -- | -- |
2025-09-06 | -- | $0.025336 | $0.024809 | $0.024859 | $13.34511 |
2025-09-05 | -- | $0.025369 | $0.024779 | -- | -- |
2025-09-04 | -- | $0.026451 | $0.026234 | -- | -- |
2025-09-03 | -- | $0.026428 | $0.026298 | $0.026427 | $1,208.739 |
2025-09-02 | -- | $0.026174 | $0.025863 | -- | -- |
2025-09-01 | $0.027584 | $0.027577 | $0.026102 | $0.026136 | $329.2618 |
2025-08-31 | -- | $0.028724 | $0.027387 | $0.027584 | $3,015.154 |
2025-08-30 | -- | $0.028075 | $0.027372 | -- | -- |
2025-08-29 | -- | $0.029736 | $0.029347 | -- | -- |
2025-08-28 | -- | $0.029736 | $0.028731 | -- | -- |
2025-08-27 | -- | $0.029929 | $0.029166 | -- | -- |
2025-08-26 | $0.030197 | $0.030197 | $0.030197 | -- | -- |
2025-08-25 | $0.031194 | $0.032181 | $0.029498 | $0.030197 | $31.99204 |
2025-08-24 | $0.030867 | $0.031417 | $0.030669 | $0.031175 | $791.0568 |
2025-08-23 | $0.030338 | $0.031884 | $0.030594 | $0.030873 | $247.3812 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
B-cube.ai(BCUBE)
