Ceiling Cat(CEICAT)Heute
$0.000065
Ceiling Cat Preisverlauf
(CEICAT)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000068 | $0.000066 | -- | -- |
2025-09-15 | -- | $0.000070 | $0.000066 | -- | -- |
2025-09-14 | -- | $0.000072 | $0.000068 | -- | -- |
2025-09-13 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $197.0657 |
2025-09-12 | $0.000066 | $0.000071 | $0.000066 | $0.000070 | $4.475321 |
2025-09-11 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $67.66841 |
2025-09-10 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-09 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-08 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $2.365409 |
2025-09-05 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $87.39606 |
2025-09-04 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $149.9059 |
2025-09-03 | $0.000055 | $0.000060 | $0.000054 | $0.000060 | $645.0764 |
2025-09-02 | -- | $0.000056 | $0.000052 | $0.000055 | $309.0656 |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-29 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $37.57147 |
2025-08-28 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $7.248473 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Ceiling Cat(CEICAT)
