baby grok(BABY GROK)Heute
$0.000111
baby grok Preisverlauf
(BABY GROK)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000122 | $0.000123 | $0.000110 | $0.000115 | $2,771.330 |
2025-09-08 | $0.000121 | $0.000123 | $0.000114 | $0.000122 | $2,461.536 |
2025-09-07 | $0.000113 | $0.000122 | $0.000110 | $0.000121 | $2,276.175 |
2025-09-06 | $0.000109 | $0.000122 | $0.000108 | $0.000113 | $3,513.468 |
2025-09-05 | $0.000116 | $0.000117 | $0.000107 | $0.000108 | $1,843.951 |
2025-09-04 | $0.000123 | $0.000119 | $0.000107 | $0.000116 | $7,129.561 |
2025-09-03 | $0.000119 | $0.000129 | $0.000109 | $0.000122 | $11,431.83 |
2025-09-02 | $0.000108 | $0.000133 | $0.000107 | $0.000119 | $14,440.80 |
2025-09-01 | $0.000116 | $0.000117 | $0.000105 | $0.000108 | $6,808.497 |
2025-08-31 | $0.000136 | $0.000134 | $0.000114 | $0.000116 | $10,806.83 |
2025-08-30 | $0.000129 | $0.000142 | $0.000114 | $0.000136 | $10,998.91 |
2025-08-29 | $0.000130 | $0.000135 | $0.000119 | $0.000129 | $4,671.165 |
2025-08-28 | $0.000134 | $0.000134 | $0.000126 | $0.000130 | $2,006.474 |
2025-08-27 | $0.000131 | $0.000138 | $0.000125 | $0.000134 | $12,333.03 |
2025-08-26 | $0.000143 | $0.000145 | $0.000131 | $0.000133 | $5,600.249 |
2025-08-25 | $0.000158 | $0.000160 | $0.000141 | $0.000143 | $7,708.704 |
2025-08-24 | $0.000161 | $0.000167 | $0.000152 | $0.000158 | $10,932.44 |
2025-08-23 | $0.000163 | $0.000173 | $0.000154 | $0.000161 | $4,713.599 |
2025-08-22 | $0.000151 | $0.000165 | $0.000149 | $0.000163 | $7,159.418 |
2025-08-21 | $0.000157 | $0.000170 | $0.000149 | $0.000149 | $15,716.23 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
baby grok(BABY GROK)
