Destra Network Preisverlauf

(DSYNC)

Zeitraum: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-08	$0.110509	$0.11447	$0.1044	$0.11357	$5.344M
2025-09-07	$0.10633	$0.11756	$0.10566	$0.10968	$2.915M
2025-09-06	$0.108888	$0.11554	$0.10203	$0.107525	$3.362M
2025-09-05	$0.105280	$0.11708	$0.10526	$0.10866	$76,261.30
2025-09-04	$0.115256	$0.11712	$0.10517	$0.105072	$5.331M
2025-09-03	$0.109222	$0.11601	$0.10699	$0.115867	$7.049M
2025-09-02	$0.112118	$0.11268	$0.10537	$0.109096	$6.184M
2025-09-01	$0.117782	$0.12132	$0.11113	$0.111991	$5.094M
2025-08-31	$0.112130	$0.11927	$0.11041	$0.117762	$6.803M
2025-08-30	$0.115267	$0.11901	$0.1108	$0.112070	$7.135M
2025-08-29	$0.122908	$0.12487	$0.11062	$0.114545	$5.862M
2025-08-28	$0.128770	$0.12859	$0.12114	$0.123110	$8.622M
2025-08-27	$0.128897	$0.14542	$0.12808	$0.128853	$8.729M
2025-08-26	$0.1359	$0.13742	$0.12014	$0.128823	$8.234M
2025-08-25	$0.143469	$0.14994	$0.12714	$0.135785	$9.748M
2025-08-24	$0.151879	$0.16171	$0.14125	$0.14356	$888.391K
2025-08-23	$0.137933	$0.15514	$0.13533	$0.150903	$17.741M
2025-08-22	$0.125446	$0.145	$0.1234	$0.13744	$1.061M
2025-08-21	$0.130413	$0.13732	$0.12436	$0.125571	$15.436M
2025-08-20	$0.126613	$0.13275	$0.12226	$0.130012	$11.343M