AXOL(AXOL)Heute
$0.002752
AXOL Preisverlauf
(AXOL)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002465 | $0.002772 | $0.002360 | $0.002700 | $37,724.68 |
2025-09-01 | $0.002718 | $0.003081 | $0.002454 | $0.002465 | $87,775.43 |
2025-08-31 | $0.003120 | $0.003101 | $0.002611 | $0.002721 | $57,663.29 |
2025-08-30 | $0.002693 | $0.003125 | $0.002561 | $0.003061 | $50,054.31 |
2025-08-29 | $0.002854 | $0.002910 | $0.002643 | $0.002685 | $14,740.91 |
2025-08-28 | $0.002677 | $0.002971 | $0.002637 | $0.002854 | $19,236.09 |
2025-08-27 | $0.002514 | $0.002838 | $0.002588 | $0.002602 | $43,944.16 |
2025-08-26 | $0.002774 | $0.002784 | $0.002503 | $0.002503 | $33,183.91 |
2025-08-25 | $0.003044 | $0.003188 | $0.002739 | $0.002770 | $28,282.80 |
2025-08-24 | $0.003039 | $0.003103 | $0.002982 | $0.003044 | $4,796.850 |
2025-08-23 | $0.003229 | $0.003291 | $0.003016 | $0.003039 | $17,434.49 |
2025-08-22 | $0.002558 | $0.003297 | $0.002474 | $0.003264 | $54,819.22 |
2025-08-21 | $0.002923 | $0.003130 | $0.002552 | $0.002558 | $38,045.37 |
2025-08-20 | $0.003023 | $0.003087 | $0.002849 | $0.002923 | $14,296.97 |
2025-08-19 | $0.003184 | $0.003431 | $0.002993 | $0.003022 | $41,094.86 |
2025-08-18 | $0.003707 | $0.003588 | $0.002939 | $0.003197 | $64,018.01 |
2025-08-17 | $0.003435 | $0.003920 | $0.003360 | $0.003707 | $49,080.12 |
2025-08-16 | $0.003166 | $0.003639 | $0.002989 | $0.003436 | $49,623.60 |
2025-08-15 | $0.003186 | $0.003486 | $0.002933 | $0.003183 | $37,857.08 |
2025-08-14 | $0.003601 | $0.003830 | $0.003098 | $0.003186 | $97,849.80 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
AXOL(AXOL)
