![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)
WanSwap [OLD](WASP)Heute
$0.000463
vor 1 Jahren
$0.001177
vor 2 Jahren
$0.001064
vor 3 Jahren
$0.003932
vor 4 Jahren
$0.064123
WanSwap [OLD] Preisverlauf
(WASP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000468 | $0.000469 | $0.000460 | $0.000465 | $37.79997 |
2025-09-10 | $0.000459 | $0.000469 | $0.000453 | $0.000468 | $99.82752 |
2025-09-09 | $0.000452 | $0.000465 | $0.000453 | $0.000458 | $53.84184 |
2025-09-08 | $0.000447 | $0.000454 | $0.000442 | $0.000452 | $26.86680 |
2025-09-07 | $0.000438 | $0.000448 | $0.000434 | $0.000447 | $69.51630 |
2025-09-06 | $0.000438 | $0.000441 | $0.000435 | $0.000439 | $25.42720 |
2025-09-05 | $0.000436 | $0.000448 | $0.000434 | $0.000439 | $77.59561 |
2025-09-04 | $0.000446 | $0.000447 | $0.000435 | $0.000435 | $35.65570 |
2025-09-03 | $0.000439 | $0.000446 | $0.000437 | $0.000445 | $255.1567 |
2025-09-02 | $0.000439 | $0.000441 | $0.000430 | $0.000438 | $71.46837 |
2025-09-01 | $0.000452 | $0.000446 | $0.000436 | $0.000439 | $506.8708 |
2025-08-31 | $0.000455 | $0.000467 | $0.000444 | $0.000451 | $189.8126 |
2025-08-30 | $0.000461 | $0.000467 | $0.000452 | $0.000455 | $253.4085 |
2025-08-29 | $0.000478 | $0.000479 | $0.000460 | $0.000461 | $174.2362 |
2025-08-28 | $0.000473 | $0.000482 | $0.000470 | $0.000478 | $63.80829 |
2025-08-27 | $0.000467 | $0.000475 | $0.000464 | $0.000473 | $40.54804 |
2025-08-26 | $0.000472 | $0.000473 | $0.000461 | $0.000467 | $49.44506 |
2025-08-25 | -- | $0.000499 | $0.000472 | -- | -- |
2025-08-24 | $0.000497 | $0.000498 | $0.000486 | $0.000486 | $46.33800 |
2025-08-23 | $0.000491 | $0.000507 | $0.000494 | $0.000498 | $99.38189 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
WanSwap [OLD](WASP)
