Ertha(ERTHA)Heute
$0.000431
vor 1 Jahren
$0.000809
vor 2 Jahren
$0.001015
vor 3 Jahren
$0.004390
Ertha Preisverlauf
(ERTHA)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000413 | $0.000456 | $0.000394 | $0.000423 | $233.872K |
2025-09-08 | $0.000365 | $0.000416 | $0.000361 | $0.000401 | $168.888K |
2025-09-07 | $0.000339 | $0.000394 | $0.000337 | $0.000365 | $127.521K |
2025-09-06 | $0.000332 | $0.000341 | $0.000321 | $0.000339 | $122.446K |
2025-09-05 | $0.000336 | $0.000337 | $0.000330 | $0.000334 | $117.477K |
2025-09-04 | $0.000338 | $0.000343 | $0.000335 | $0.000336 | $137.805K |
2025-09-03 | $0.000329 | $0.000339 | $0.000327 | $0.000339 | $138.472K |
2025-09-02 | $0.000329 | $0.000332 | $0.000324 | $0.000328 | $134.340K |
2025-09-01 | $0.000334 | $0.000336 | $0.000325 | $0.000329 | $153.455K |
2025-08-31 | $0.000330 | $0.000340 | $0.000329 | $0.000335 | $165.941K |
2025-08-30 | $0.000322 | $0.000337 | $0.000321 | $0.000330 | $195.365K |
2025-08-29 | $0.000329 | $0.000337 | $0.000319 | $0.000322 | $94,526.40 |
2025-08-28 | $0.000340 | $0.000340 | $0.000310 | $0.000329 | $138.203K |
2025-08-27 | $0.000336 | $0.000341 | $0.000331 | $0.000340 | $165.954K |
2025-08-26 | $0.000338 | $0.000338 | $0.000325 | $0.000336 | $127.360K |
2025-08-25 | $0.000347 | $0.000353 | $0.000336 | $0.000338 | $120.485K |
2025-08-24 | $0.000329 | $0.000348 | $0.000329 | $0.000347 | $130.617K |
2025-08-23 | $0.000387 | $0.000395 | $0.000326 | $0.000329 | $219.122K |
2025-08-22 | $0.000417 | $0.000418 | $0.000380 | $0.000386 | $103.345K |
2025-08-21 | $0.000407 | $0.000420 | $0.000407 | $0.000417 | $80,716.20 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Ertha(ERTHA)
