Beldex(BDX)Heute
$0.075672
vor 1 Jahren
$0.054515
vor 2 Jahren
$0.031595
vor 3 Jahren
$0.05349
vor 4 Jahren
$0.106173
vor 5 Jahren
$0.082606
vor 6 Jahren
$0.070934
Beldex Preisverlauf
(BDX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.074855 | $0.075888 | $0.074758 | $0.075871 | $4.904M |
2025-09-10 | $0.074673 | $0.075063 | $0.074307 | $0.074883 | $5.064M |
2025-09-09 | $0.074755 | $0.075298 | $0.074342 | $0.074634 | $4.752M |
2025-09-08 | $0.074160 | $0.074959 | $0.073995 | $0.074724 | $4.944M |
2025-09-07 | $0.074440 | $0.074511 | $0.073993 | $0.074166 | $4.632M |
2025-09-06 | $0.074706 | $0.074818 | $0.074263 | $0.074514 | $4.950M |
2025-09-05 | $0.074628 | $0.075050 | $0.074158 | $0.074638 | $5.073M |
2025-09-04 | $0.074537 | $0.075396 | $0.073876 | $0.074641 | $5.092M |
2025-09-03 | $0.074369 | $0.075273 | $0.073627 | $0.074626 | $5.107M |
2025-09-02 | $0.074769 | $0.074819 | $0.073843 | $0.074466 | $4.959M |
2025-09-01 | $0.076429 | $0.076214 | $0.074277 | $0.074792 | $4.578M |
2025-08-31 | $0.076546 | $0.077747 | $0.076081 | $0.076376 | $4.456M |
2025-08-30 | $0.075972 | $0.077713 | $0.075999 | $0.076485 | $4.736M |
2025-08-29 | $0.076041 | $0.078067 | $0.075713 | $0.075920 | $4.343M |
2025-08-28 | $0.075765 | $0.078093 | $0.075712 | $0.076067 | $4.815M |
2025-08-27 | $0.077032 | $0.077074 | $0.075671 | $0.075763 | $4.457M |
2025-08-26 | $0.077056 | $0.077699 | $0.075526 | $0.076971 | $4.744M |
2025-08-25 | $0.075513 | $0.081721 | $0.074355 | $0.077056 | $4.968M |
2025-08-24 | $0.079866 | $0.082215 | $0.075049 | $0.075520 | $4.886M |
2025-08-23 | $0.071010 | $0.085871 | $0.070418 | $0.078558 | $6.129M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Beldex(BDX)
