AXiS ALiVE(AXIS)Heute
$4,875.07
vor 1 Jahren
$17,001.39
AXiS ALiVE Preisverlauf
(AXIS)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4,853.894 | $5,010.585 | $4,665.853 | $4,857.108 | $7,585.353 |
2025-09-13 | $4,690.149 | $4,959.919 | $4,502.980 | $4,853.894 | $2,206.234 |
2025-09-12 | $4,677.275 | $4,923.455 | $4,600.927 | $4,643.490 | $675.8798 |
2025-09-11 | $4,665.432 | $4,857.180 | $4,562.354 | $4,677.275 | $4,284.569 |
2025-09-10 | $4,833.649 | $4,830.598 | $4,529.687 | $4,706.990 | $3,674.674 |
2025-09-09 | $4,886.071 | $4,983.533 | $4,648.978 | $4,833.649 | $2,838.870 |
2025-09-08 | $4,556.617 | $4,915.782 | $4,444.529 | $4,886.071 | $5,537.580 |
2025-09-07 | $4,656.854 | $4,676.755 | $4,300.396 | $4,543.925 | $6,896.614 |
2025-09-06 | $4,948.312 | $4,919.200 | $4,614.229 | $4,641.028 | $4,366.240 |
2025-09-05 | $4,793.044 | $5,080.834 | $4,734.693 | $4,948.312 | $569.7241 |
2025-09-04 | $5,293.582 | $5,366.810 | $4,793.044 | $4,793.044 | $1,595.771 |
2025-09-03 | $5,105.780 | $5,344.63 | $5,015.08 | $5,290.031 | $171.8776 |
2025-09-02 | $5,303.912 | $5,612.94 | $5,039.69 | $5,105.780 | $3,393.127 |
2025-09-01 | $5,868.874 | $5,875.51 | $5,261.68 | $5,290.572 | $3,176.183 |
2025-08-31 | $5,213.104 | $5,912.46 | $5,116.24 | $5,831.555 | $8,915.863 |
2025-08-30 | $4,664.247 | $5,293.72 | $4,588.38 | $5,217.634 | $10,392.68 |
2025-08-29 | $4,953.990 | $5,023.05 | $4,634.7 | $4,634.704 | $2,286.043 |
2025-08-28 | $5,350.646 | $5,340.62 | $4,915.72 | $4,988.830 | $5,161.353 |
2025-08-27 | $5,105.213 | $5,523.14 | $4,987.67 | $5,338.353 | $11,494.49 |
2025-08-26 | $6,068.848 | $6,071.51 | $4,870.34 | $5,163.111 | $1,464.599 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
AXiS ALiVE(AXIS)
